Xai Games

XAI · 美元计价

$0.00663

≈ ￥0.043758

-3.21% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.00696

24H 最低

$0.00655

今日开盘

$0.00685

24H 成交量

$17.03万

流通市值

$779.83万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SPYBSPYB	$753.15	$764.67	$750.64	$160.50万	—	-0.99%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
598	DELLBDELLB	$402.54	$433.62	$389.97	$12.66万	—	-7.05%
694	ZMBZMB	$91.74	$96.33	$91.18	$1.47万	—	-4.56%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
684	MDBBMDBB	$331.22	$359.16	$328.19	$2.91万	—	-7.69%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$150.68	$156.53	$146.50	$1,042.79万	—	-3.58%
162	FORMFour	$0.2006	$0.2155	$0.1965	$102.76万	$7,739.47万	-6.87%
40	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.78万	$4,342.02万	-1.57%
463	FLOWFlow	$0.02219	$0.0226	$0.02178	$23.24万	$3,765.32万	-1.33%
695	JPMBJPMB	$339.82	$342.69	$338.44	$1.30万	—	0.07%
190	AXTIBAXTIB	$49.43	$58.20	$47.32	$85.34万	—	-13.37%
408	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.48万	$1.70亿	-1.28%
524	SANTOSSantos FC Fan Token	$0.404	$0.409	$0.393	$18.12万	$223.40万	0.25%
233	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$65.08万	$8,271.27万	-7.68%
79	HBARHedera Hashgraph	$0.06976	$0.07135	$0.06887	$374.70万	$30.99亿	-1.73%
351	NMRNumeraire	$9.37	$9.88	$9.26	$38.82万	$7,664.70万	-4.49%
521	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.23万	$1,032.71万	-1.84%
478	EURIEurite	$1.1195	$1.12	$1.12	$21.75万	$2,744.33万	-0.28%