United Stables

U · 美元计价

≈ ￥6.6

0.07% ($0.00)

更新于 2026-11-03 20:50:02

24H 最高

$1.00

24H 最低

$0.9991

今日开盘

$0.9993

24H 成交量

$5,936.51万

流通市值

$548.96万

24H 涨跌额

($0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SPYBSPYB	$752.65	$764.67	$750.64	$162.27万	—	-0.91%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
587	DELLBDELLB	$400.57	$430.80	$389.97	$13.35万	—	-6.69%
694	ZMBZMB	$91.36	$96.33	$91.18	$1.48万	—	-4.71%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
676	MDBBMDBB	$326.84	$357.20	$322.18	$3.55万	—	-8.30%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$151.81	$156.18	$146.50	$1,076.00万	—	-2.21%
224	FORMFour	$0.2039	$0.2097	$0.1965	$70.90万	$7,739.47万	0.15%
41	CELOCelo	$0.07317	$0.07327	$0.07069	$1,044.87万	$4,342.02万	0.52%
461	FLOWFlow	$0.02274	$0.02275	$0.02178	$24.72万	$3,765.32万	2.02%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.08%
192	AXTIBAXTIB	$49.22	$57.12	$47.32	$83.11万	—	-13.24%
399	IOTAIOTA	$0.0397	$0.0404	$0.0384	$31.69万	$1.70亿	0.51%
524	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.393	$18.17万	$223.40万	1.49%
228	2ZDoubleZero	$0.02295	$0.02469	$0.02224	$69.74万	$8,271.27万	-5.75%
80	HBARHedera Hashgraph	$0.07039	$0.07135	$0.06887	$370.93万	$30.99亿	-0.79%
332	NMRNumeraire	$9.49	$9.88	$9.26	$41.69万	$7,664.70万	-2.67%
537	HYPERHyperlane	$0.0594	$0.0603	$0.0574	$17.47万	$1,032.71万	0.00%
456	EURIEurite	$1.1185	$1.12	$1.12	$25.75万	$2,744.33万	-0.39%