Steem

STEEM · 美元计价

$0.04773

≈ ￥0.315018

-1.47% (-$0.00)

更新于 2026-11-03 20:15:01

24H 最高

$0.04879

24H 最低

$0.04641

今日开盘

$0.04844

24H 成交量

$36.39万

流通市值

$2,693.32万

24H 涨跌额

(-$0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SPYBSPYB	$751.83	$764.67	$750.64	$161.18万	—	-1.10%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
588	DELLBDELLB	$397.8	$432.36	$389.97	$13.15万	—	-7.98%
694	ZMBZMB	$91.37	$96.33	$91.18	$1.47万	—	-5.04%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
676	MDBBMDBB	$325.49	$358.82	$322.54	$3.38万	—	-9.29%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$149.99	$156.45	$146.50	$1,035.88万	—	-4.12%
193	FORMFour	$0.202	$0.2114	$0.1965	$80.69万	$7,739.47万	-3.90%
38	CELOCelo	$0.07194	$0.07329	$0.07069	$1,044.15万	$4,342.02万	-1.71%
469	FLOWFlow	$0.02243	$0.0226	$0.02178	$23.40万	$3,765.32万	-0.18%
695	JPMBJPMB	$339.72	$342.69	$338.44	$1.24万	—	0.09%
187	AXTIBAXTIB	$48.58	$58.14	$47.32	$85.30万	—	-16.44%
410	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.41万	$1.70亿	-1.52%
533	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.50万	$223.40万	0.74%
227	2ZDoubleZero	$0.02267	$0.02469	$0.02224	$68.66万	$8,271.27万	-7.43%
80	HBARHedera Hashgraph	$0.06996	$0.07135	$0.06887	$362.04万	$30.99亿	-1.63%
357	NMRNumeraire	$9.38	$9.88	$9.26	$37.00万	$7,664.70万	-4.19%
538	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.21万	$1,032.71万	-0.67%
456	EURIEurite	$1.1184	$1.12	$1.12	$24.95万	$2,744.33万	-0.36%