Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$250.82万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
161	SPYBSPY (bStocks Tokenized Stock)	$739.53	$741.35	$726.89	$94.68万	$2,738.44万	0.53%
278	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$802.90万	-18.97%
618	DELLBDELLB	$325.13	$335.75	$322.39	$9.75万	—	-1.22%
688	ZMBZMB	$90.78	$91.30	$89.56	$7,685.01	—	0.90%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
676	MDBBMDBB	$316.24	$318.07	$309.13	$1.56万	—	1.28%
316	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,563.80万	11.97%
83	SKHYBSK Hynix (bStocks Tokenized St	$127.33	$131.15	$123.07	$281.65万	$4,034.79万	-1.19%
246	FORMFour	$0.1976	$0.2028	$0.1858	$59.55万	$7,370.25万	-0.30%
68	CELOCelo	$0.06332	$0.06694	$0.06007	$357.53万	$3,906.11万	-5.01%
555	FLOWFlow	$0.02001	$0.02063	$0.01902	$15.22万	$3,430.71万	-2.68%
689	JPMBJPMB	$337.28	$338.00	$333.31	$7,311.44	—	0.69%
467	AXTIBAXTIB	$37.93	$39.62	$37.25	$23.23万	—	-1.81%
294	IOTA埃欧塔	$0.034	$0.036	$0.0329	$47.62万	$1.49亿	-4.23%
564	SANTOSSantos FC Fan Token	$0.39	$0.396	$0.369	$14.54万	$216.27万	-0.51%
251	2ZDoubleZero	$0.01977	$0.02068	$0.01898	$57.81万	$6,952.01万	-4.26%
60	HBARHedera Hashgraph	$0.06651	$0.0672	$0.06421	$433.29万	$29.35亿	-0.12%
354	NMRNumeraire	$9.1	$9.41	$8.85	$38.22万	$7,331.01万	-2.78%
464	HYPERHyperlane	$0.0531	$0.0562	$0.0515	$23.54万	$950.27万	-4.84%
185	EURIEurite	$1.119	$1.14	$1.11	$80.57万	$2,762.37万	0.40%