Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 06:10:01

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SPYBSPY (bStocks Tokenized Stock)	$768.62	$769.79	$745.09	$318.22万	$2,738.44万	1.62%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
326	DELLBDELLB	$374.52	$422.76	$367.08	$47.92万	—	-11.15%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.33万	—	0.51%
302	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
690	MDBBMDBB	$330.7	$343.19	$312.12	$3.60万	—	-1.58%
346	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
44	SKHYBSK Hynix (bStocks Tokenized St	$144.76	$154.80	$141.28	$1,322.15万	$4,034.79万	-5.62%
202	FORMFour	$0.2087	$0.2122	$0.1914	$83.46万	$7,870.07万	3.16%
54	CELOCelo	$0.07398	$0.07664	$0.06921	$1,024.89万	$4,549.60万	1.41%
464	FLOWFlow	$0.02248	$0.02308	$0.02148	$26.61万	$3,807.46万	0.22%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
184	AXTIBAXTIB	$48.16	$54.19	$44.45	$96.36万	—	-7.88%
461	IOTA埃欧塔	$0.0402	$0.0414	$0.0382	$26.75万	$1.73亿	0.25%
614	SANTOSSantos FC Fan Token	$0.406	$0.416	$0.394	$13.46万	$226.25万	-0.25%
147	2ZDoubleZero	$0.02339	$0.02508	$0.02202	$153.51万	$8,312.49万	-1.52%
67	HBARHedera Hashgraph	$0.07252	$0.07408	$0.06753	$713.41万	$32.09亿	3.82%
268	NMRNumeraire	$9.63	$9.78	$9.23	$60.96万	$7,694.95万	-0.10%
486	HYPERHyperlane	$0.0607	$0.0618	$0.0572	$24.69万	$1,054.71万	2.36%
369	EURIEurite	$1.1234	$1.13	$1.12	$38.99万	$2,755.14万	0.33%