QuarkChain

QKC · 美元计价

$0.002331

≈ ￥0.015385

0.56% ($0.00)

更新于 2026-11-03 20:35:02

24H 最高

$0.002384

24H 最低

$0.002235

今日开盘

$0.002318

24H 成交量

$3.20万

流通市值

$1,669.62万

24H 涨跌额

($0.00)

历史最高

$0.341594

最高日期

2018-06-05

历史最低

$0.001782

最低日期

2026-06-01

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SPYBSPYB	$753.06	$764.67	$750.64	$161.65万	—	-0.88%
286	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
588	DELLBDELLB	$400.47	$430.80	$389.97	$13.26万	—	-6.81%
694	ZMBZMB	$91.33	$96.33	$91.18	$1.47万	—	-5.01%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
677	MDBBMDBB	$326.03	$358.61	$322.54	$3.50万	—	-9.09%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$151.75	$156.18	$146.50	$1,079.46万	—	-2.59%
208	FORMFour	$0.2036	$0.2097	$0.1965	$74.86万	$7,739.47万	-0.83%
41	CELOCelo	$0.07281	$0.07327	$0.07069	$1,045.60万	$4,342.02万	0.07%
464	FLOWFlow	$0.02261	$0.02266	$0.02178	$24.14万	$3,765.32万	1.62%
695	JPMBJPMB	$339.7	$342.69	$338.44	$1.24万	—	0.04%
192	AXTIBAXTIB	$49.28	$57.12	$47.32	$83.08万	—	-13.19%
406	IOTAIOTA	$0.0395	$0.0404	$0.0384	$31.07万	$1.70亿	0.77%
535	SANTOSSantos FC Fan Token	$0.409	$0.41	$0.393	$17.53万	$223.40万	1.74%
227	2ZDoubleZero	$0.02292	$0.02469	$0.02224	$69.69万	$8,271.27万	-5.95%
80	HBARHedera Hashgraph	$0.07026	$0.07135	$0.06887	$370.33万	$30.99亿	-1.17%
331	NMRNumeraire	$9.47	$9.88	$9.26	$41.60万	$7,664.70万	-2.67%
536	HYPERHyperlane	$0.0593	$0.0603	$0.0574	$17.44万	$1,032.71万	-0.34%
457	EURIEurite	$1.1187	$1.12	$1.12	$25.27万	$2,744.33万	-0.35%