Pyth Network

PYTH · 美元计价

$0.06296

≈ ￥0.415536

-0.79% (-$0.00)

更新于 2026-11-03 18:45:02

24H 最高

$0.06433

24H 最低

$0.06159

今日开盘

$0.06346

24H 成交量

$114.63万

流通市值

$4.94亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SPYBSPYB	$752.88	$764.67	$750.64	$160.90万	—	-1.01%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
596	DELLBDELLB	$401.76	$433.62	$389.97	$12.69万	—	-6.80%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.47万	—	-4.79%
271	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
685	MDBBMDBB	$332.14	$359.16	$328.19	$2.91万	—	-7.52%
312	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$150.56	$156.53	$146.50	$1,051.94万	—	-3.31%
170	FORMFour	$0.2011	$0.2146	$0.1965	$95.28万	$7,739.47万	-5.28%
40	CELOCelo	$0.0722	$0.07329	$0.07069	$1,042.19万	$4,342.02万	-0.19%
463	FLOWFlow	$0.02228	$0.0226	$0.02178	$23.35万	$3,765.32万	-0.62%
695	JPMBJPMB	$340.01	$342.69	$338.44	$1.28万	—	-0.19%
187	AXTIBAXTIB	$49.02	$58.20	$47.32	$85.60万	—	-13.79%
409	IOTAIOTA	$0.0387	$0.0404	$0.0384	$30.52万	$1.70亿	-1.28%
517	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$18.40万	$223.40万	-0.25%
232	2ZDoubleZero	$0.02266	$0.02469	$0.02224	$65.71万	$8,271.27万	-7.28%
79	HBARHedera Hashgraph	$0.06983	$0.07135	$0.06887	$376.03万	$30.99亿	-1.47%
350	NMRNumeraire	$9.35	$9.88	$9.26	$38.79万	$7,664.70万	-4.59%
525	HYPERHyperlane	$0.0587	$0.0603	$0.0574	$18.15万	$1,032.71万	-1.68%
484	EURIEurite	$1.1197	$1.12	$1.12	$21.60万	$2,744.33万	-0.20%