OMG Network

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-11-03 17:55:01

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$624.24万

24H 涨跌额

(-$0.00)

历史最高

$28.3519

最高日期

2018-01-08

历史最低

$0.3031

最低日期

2020-03-01

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SPYBSPYB	$752.95	$764.67	$750.64	$157.83万	—	-1.03%
282	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
595	DELLBDELLB	$401.58	$433.62	$389.97	$12.56万	—	-7.37%
694	ZMBZMB	$91.76	$96.33	$91.18	$1.46万	—	-4.51%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
685	MDBBMDBB	$333.77	$359.16	$328.19	$2.87万	—	-7.04%
311	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$150.4	$156.73	$146.50	$1,037.40万	—	-4.04%
150	FORMFour	$0.2	$0.2166	$0.1965	$110.93万	$7,739.47万	-6.76%
39	CELOCelo	$0.07183	$0.07331	$0.07069	$1,041.90万	$4,342.02万	-1.83%
458	FLOWFlow	$0.02218	$0.0226	$0.02178	$23.98万	$3,765.32万	-1.73%
695	JPMBJPMB	$340.66	$342.69	$338.44	$1.29万	—	0.19%
188	AXTIBAXTIB	$49.45	$58.20	$47.32	$86.13万	—	-13.73%
411	IOTAIOTA	$0.0386	$0.0404	$0.0384	$30.11万	$1.70亿	-1.78%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.28万	$223.40万	0.50%
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.00万	$8,271.27万	-7.89%
79	HBARHedera Hashgraph	$0.06972	$0.07135	$0.06887	$376.08万	$30.99亿	-1.90%
351	NMRNumeraire	$9.38	$9.88	$9.26	$38.96万	$7,664.70万	-4.58%
525	HYPERHyperlane	$0.0586	$0.0603	$0.0574	$18.19万	$1,032.71万	-1.51%
470	EURIEurite	$1.1201	$1.12	$1.12	$23.10万	$2,744.33万	-0.25%