Lido DAO

LDO · 美元计价

$0.3333

≈ ￥2.1998

0.06% ($0.00)

更新于 2026-11-03 21:20:02

24H 最高

$0.3388

24H 最低

$0.3236

今日开盘

$0.3331

24H 成交量

$90.74万

流通市值

$2.73亿

24H 涨跌额

($0.00)

历史最高

$6.9594

最高日期

2021-09-10

历史最低

$0.2314

最低日期

2025-10-01

LDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
123	SPYBSPYB	$752.21	$764.67	$750.64	$163.44万	—	-0.95%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
587	DELLBDELLB	$401.88	$430.80	$389.97	$13.62万	—	-5.68%
694	ZMBZMB	$90.98	$96.33	$90.97	$1.51万	—	-5.11%
275	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
677	MDBBMDBB	$326.8	$354.63	$322.18	$3.48万	—	-7.52%
319	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$152.02	$156.18	$146.50	$1,076.12万	—	-1.34%
233	FORMFour	$0.2029	$0.2097	$0.1965	$68.89万	$7,739.47万	0.65%
42	CELOCelo	$0.07308	$0.07354	$0.07069	$1,047.33万	$4,342.02万	1.02%
500	FLOWFlow	$0.02264	$0.02277	$0.02178	$20.30万	$3,765.32万	2.40%
695	JPMBJPMB	$338.11	$342.69	$338.11	$1.26万	—	-0.32%
193	AXTIBAXTIB	$49.24	$57.12	$47.32	$82.58万	—	-11.88%
399	IOTAIOTA	$0.0396	$0.0404	$0.0384	$31.84万	$1.70亿	1.02%
520	SANTOSSantos FC Fan Token	$0.406	$0.41	$0.393	$18.68万	$223.40万	1.25%
225	2ZDoubleZero	$0.02273	$0.02469	$0.02224	$71.20万	$8,271.27万	-6.42%
80	HBARHedera Hashgraph	$0.07017	$0.07135	$0.06887	$373.24万	$30.99亿	-0.60%
327	NMRNumeraire	$9.5	$9.88	$9.26	$42.16万	$7,664.70万	-2.66%
537	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.33万	$1,032.71万	0.17%
414	EURIEurite	$1.1193	$1.12	$1.12	$30.07万	$2,744.33万	-0.34%