Kyber Network Crystal

KNC · 美元计价

$0.1068

≈ ￥0.70488

-4.13% (-$0.00)

更新于 2026-11-06 04:00:01

24H 最高

$0.1136

24H 最低

$0.1028

今日开盘

$0.1114

24H 成交量

$19.32万

流通市值

$1,782.13万

24H 涨跌额

(-$0.00)

历史最高

$6.001

最高日期

2018-01-09

历史最低

$0.0985

最低日期

2026-08-01

KNC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
118	SPYBSPY (bStocks Tokenized Stock)	$740.6	$769.16	$735.14	$236.01万	$2,738.44万	-3.54%
328	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$806.00万	-18.97%
336	DELLBDELLB	$329.94	$374.52	$318.23	$48.96万	—	-10.37%
695	ZMBZMB	$89.48	$92.53	$88.71	$1.47万	—	-2.96%
317	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
692	MDBBMDBB	$312.48	$335.49	$296.02	$2.54万	—	-5.54%
363	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,612.64万	11.97%
46	SKHYBSK Hynix (bStocks Tokenized St	$128.85	$144.92	$122.74	$1,408.04万	$4,034.79万	-9.70%
172	FORMFour	$0.1942	$0.2114	$0.1836	$131.00万	$7,221.25万	-5.45%
56	CELOCelo	$0.06825	$0.07462	$0.06603	$864.27万	$4,112.33万	-7.57%
473	FLOWFlow	$0.02119	$0.02271	$0.02015	$28.99万	$3,514.92万	-4.29%
690	JPMBJPMB	$338.12	$359.24	$336.15	$3.11万	—	-3.41%
199	AXTIBAXTIB	$38.82	$48.44	$36.78	$105.18万	—	-15.55%
417	IOTA埃欧塔	$0.0388	$0.0412	$0.0368	$35.85万	$1.62亿	-2.27%
560	SANTOSSantos FC Fan Token	$0.395	$0.41	$0.384	$20.05万	$215.19万	-2.23%
220	2ZDoubleZero	$0.02176	$0.02376	$0.02084	$87.79万	$7,308.64万	-7.52%
67	HBARHedera Hashgraph	$0.06839	$0.07362	$0.06678	$674.19万	$29.97亿	-4.54%
380	NMRNumeraire	$9.26	$9.71	$8.73	$40.43万	$7,209.37万	-2.11%
477	HYPERHyperlane	$0.0571	$0.0614	$0.0553	$28.34万	$985.14万	-4.67%
489	EURIEurite	$1.1227	$1.13	$1.12	$26.82万	$2,749.42万	-0.03%