加密浪潮
行情总览
Kite

Kite

KITE · 美元计价
$0.1161
≈ ￥0.76626
-2.11% (-$0.00)
更新于 2026-11-03 20:35:02
← 返回行情列表
24H 最高
$0.1207
24H 最低
$0.1107
今日开盘
$0.1186
24H 成交量
$109.11万
流通市值
$2.05亿
24H 涨跌额
(-$0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01

KITE 价格走势

相关币种行情

查看全部行情 →
TOMO $1.3819 +3.22% SuccinctPROVE $0.1915 +0.53% TSMB $403.3 -2.55% Horizen $5.191 -0.02% OMNI $3.88 -6.51% PolygonMATIC $0.3794 -0.29% BABAB $102.17 +0.82% Sky $0.06598 -0.56%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
123 SPYB SPYBSPYB $753.06 $764.67 $750.64 $161.65万 — -0.88%
286 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $801.27万 -18.97%
588 DELLB DELLBDELLB $400.47 $430.80 $389.97 $13.26万 — -6.81%
694 ZMB ZMBZMB $91.33 $96.33 $91.18 $1.47万 — -5.01%
273 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
677 MDBB MDBBMDBB $326.03 $358.61 $322.54 $3.50万 — -9.09%
319 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,693.28万 11.97%
38 SKHYB SKHYBSKHYB $151.75 $156.18 $146.50 $1,079.46万 — -2.59%
208 FORM FORMFour $0.2036 $0.2097 $0.1965 $74.86万 $7,739.47万 -0.83%
41 CELO CELOCelo $0.07281 $0.07327 $0.07069 $1,045.60万 $4,342.02万 0.07%
464 FLOW FLOWFlow $0.02261 $0.02266 $0.02178 $24.14万 $3,765.32万 1.62%
695 JPMB JPMBJPMB $339.7 $342.69 $338.44 $1.24万 — 0.04%
192 AXTIB AXTIBAXTIB $49.28 $57.12 $47.32 $83.08万 — -13.19%
406 IOTA IOTAIOTA $0.0395 $0.0404 $0.0384 $31.07万 $1.70亿 0.77%
535 SANTOS SANTOSSantos FC Fan Token $0.409 $0.41 $0.393 $17.53万 $223.40万 1.74%
227 2Z 2ZDoubleZero $0.02292 $0.02469 $0.02224 $69.69万 $8,271.27万 -5.95%
80 HBAR HBARHedera Hashgraph $0.07026 $0.07135 $0.06887 $370.33万 $30.99亿 -1.17%
331 NMR NMRNumeraire $9.47 $9.88 $9.26 $41.60万 $7,664.70万 -2.67%
536 HYPER HYPERHyperlane $0.0593 $0.0603 $0.0574 $17.44万 $1,032.71万 -0.34%
457 EURI EURIEurite $1.1187 $1.12 $1.12 $25.27万 $2,744.33万 -0.35%

相关站点

共 40 个
Injective _比特币 Hyperliquid _BTC行情 Aptos _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 CRCLB _加密货币行情 MegaETH _比特币行情 INTCB _以太坊ETH价格 Holo _BTC行情 Cosmos _币种排行 SKHYB _币种排行 THORChain _比特币行情 MSTRB _币种排行 Mitosis _以太坊ETH价格 MARSCOIN _数字货币市值 Cosmos _以太坊ETH价格 TONToken _比特币行情 Hyperliquid _比特币行情 Aster _BTC行情 MegaETH _比特币 Stellar _比特币 1000CAT _币种排行 Litecoin _数字货币市值 Quant _币种排行 Bitcoin Cash _以太坊ETH价格 Pump.fun _以太坊ETH价格 Ethena _加密货币行情 Worldcoin _比特币行情 SNXXB _以太坊ETH价格 Chainlink _比特币行情 SKHYB _比特币 Bubblemaps _币种排行 Avalanche _比特币行情 SNXXB _币种排行 Ondo _数字货币市值 TQQQB _数字货币市值 Cosmos _币种排行 Artificial _以太坊ETH价格 Avalanche _比特币 PAX Gold _加密货币行情 BEAMX _以太坊ETH价格