Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-04 05:35:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$4,377.98万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
272	SPYBSPY (bStocks Tokenized Stock)	$756.33	$757.67	$750.64	$49.39万	$2,738.44万	0.28%
264	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
583	DELLBDELLB	$422.25	$423.02	$389.97	$11.82万	—	6.82%
695	ZMBZMB	$91.98	$92.34	$89.24	$9,376.49	—	-0.31%
259	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
686	MDBBMDBB	$336.5	$340.32	$322.18	$2.47万	—	1.30%
298	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSK Hynix (bStocks Tokenized St	$154.27	$154.48	$146.99	$888.51万	$4,034.79万	4.78%
357	FORMFour	$0.2026	$0.2043	$0.1965	$34.12万	$7,694.67万	0.80%
37	CELOCelo	$0.0731	$0.07417	$0.07096	$1,053.75万	$4,427.29万	1.90%
508	FLOWFlow	$0.02249	$0.02287	$0.02195	$16.52万	$3,835.49万	1.58%
693	JPMBJPMB	$338.49	$342.69	$336.27	$1.57万	—	-0.88%
224	AXTIBAXTIB	$52.87	$54.10	$47.44	$64.09万	—	8.27%
465	IOTA埃欧塔	$0.0402	$0.0403	$0.0384	$20.23万	$1.88亿	3.08%
606	SANTOSSantos FC Fan Token	$0.408	$0.41	$0.396	$10.45万	$223.40万	2.51%
153	2ZDoubleZero	$0.02349	$0.02376	$0.02189	$96.93万	$1.16亿	-0.17%
84	HBARHedera Hashgraph	$0.07	$0.07068	$0.06887	$288.21万	$30.87亿	0.65%
409	NMRNumeraire	$9.65	$9.73	$9.26	$27.76万	$6,907.03万	1.79%
515	HYPERHyperlane	$0.0596	$0.0596	$0.0574	$15.98万	$1,032.71万	1.53%
360	EURIEurite	$1.1198	$1.12	$1.12	$33.98万	$3,652.39万	-0.05%