加密浪潮
行情总览
达世币

达世币

DASH · 美元计价
$47.12
≈ ￥310.992
4.11% ($1.86)
更新于 2026-11-10 07:55:02
← 返回行情列表
24H 最高
$48.14
24H 最低
$45.03
今日开盘
$45.26
24H 成交量
$425.95万
流通市值
$6.07亿
24H 涨跌额
($1.86)
历史最高
$1642.22
最高日期
2017-12-20
历史最低
$0.213899
最低日期
2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

DASH 价格走势

相关币种行情

查看全部行情 →
Gains NetworkGNS $0.399 -17.90% Zama $0.06685 +6.45% Filecoin $0.7605 +2.33% Render $1.584 +3.60% Ether.fiETHFI $0.6277 +8.66% Aptos $0.5867 +2.59% 以太经典ETC $6.8 +2.41% PlasmaXPL $0.05171 +0.51%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
122 SPYB SPYBSPY (bStocks Tokenized Stock) $753.97 $755.88 $734.94 $170.76万 $2,738.44万 2.47%
297 QUICK QUICKQuickswap [OLD] $0.00235 $0.00384 $0.00209 $50.65万 $785.64万 -18.97%
456 DELLB DELLBDELLB $351.29 $354.61 $318.43 $26.24万 — 7.65%
687 ZMB ZMBZMB $91.83 $93.24 $89.85 $2.93万 — 2.14%
288 GFT GFTGifto $0.00196 $0.00243 $0.0019 $53.31万 $758.16万 -14.41%
688 MDBB MDBBMDBB $327.76 $331.65 $308.63 $2.91万 — 5.21%
325 WAVES WAVESWaves $1.076 $1.08 $0.951 $43.87万 $2,601.40万 11.97%
46 SKHYB SKHYBSK Hynix (bStocks Tokenized St $135.13 $136.00 $121.69 $1,081.63万 $4,034.79万 8.42%
380 FORM FORMFour $0.1983 $0.2037 $0.1912 $35.19万 $7,638.76万 2.59%
224 CELO CELOCelo $0.06517 $0.06681 $0.06211 $73.24万 $4,007.80万 4.67%
569 FLOW FLOWFlow $0.02034 $0.021 $0.01933 $15.72万 $3,477.46万 3.99%
692 JPMB JPMBJPMB $341.9 $343.82 $334.05 $1.93万 — 2.31%
249 AXTIB AXTIBAXTIB $43.58 $43.65 $36.78 $63.73万 — 14.87%
400 IOTA IOTA埃欧塔 $0.0345 $0.0354 $0.0331 $32.44万 $1.50亿 1.47%
600 SANTOS SANTOSSantos FC Fan Token $0.388 $0.399 $0.383 $13.11万 $216.89万 1.04%
346 2Z 2ZDoubleZero $0.01957 $0.02022 $0.01921 $40.57万 $6,852.36万 -0.05%
67 HBAR HBARHedera Hashgraph $0.06673 $0.06892 $0.06519 $578.01万 $30.03亿 1.86%
363 NMR NMRNumeraire $9.05 $9.38 $8.82 $37.91万 $7,338.88万 0.33%
521 HYPER HYPERHyperlane $0.0538 $0.0556 $0.0517 $19.72万 $953.54万 2.28%
246 EURI EURIEurite $1.123 $1.14 $1.12 $64.12万 $2,748.47万 0.37%

相关站点

共 40 个
QQQB _比特币行情 Holo _BTC行情 Artificial _币种排行 OFFICIAL TRUMP _比特币行情 Polkadot _币种排行 Wrapped _比特币 牛来 _比特币行情 Solana _比特币行情 Render _加密货币行情 波场 _数字货币市值 Reserve Rights _BTC行情 BMNRB _比特币行情 Sign _加密货币行情 Avalanche _以太坊ETH价格 JUST _比特币 Polkadot _加密货币行情 Polygon _BTC行情 Wrapped _币种排行 Ondo _BTC行情 Zama _BTC行情 SOXSB _比特币 Worldcoin _加密货币行情 波场 _以太坊ETH价格 Near Protocol _币种排行 Gains Network _BTC行情 Pump.fun _加密货币行情 Ether.fi _比特币行情 Pudgy Penguins _数字货币市值 波场 _BTC行情 SNXXB _比特币 Render _比特币 QQQB _比特币 BitTensor _加密货币行情 First Digital _加密货币行情 狗币 _BTC行情 Reserve Rights _BTC行情 Avalanche _以太坊ETH价格 以太经典 _以太坊ETH价格 Meteora _加密货币行情 Render _加密货币行情