Civic

CVC · 美元计价

$0.02083

≈ ￥0.137478

-1.42% (-$0.00)

更新于 2026-11-08 22:45:03

24H 最高

$0.02143

24H 最低

$0.0205

今日开盘

$0.02113

24H 成交量

$16.36万

流通市值

$1,675.04万

24H 涨跌额

(-$0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	SPYBSPY (bStocks Tokenized Stock)	$736.95	$737.72	$726.89	$30.13万	$2,738.44万	-0.10%
220	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$808.50万	-18.97%
651	DELLBDELLB	$330.25	$332.90	$328.57	$1.31万	—	-0.69%
688	ZMBZMB	$90.27	$90.45	$89.93	$2,971.92	—	0.12%
212	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
686	MDBBMDBB	$312.59	$314.39	$311.19	$3,344.94	—	-0.24%
250	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,600.98万	11.97%
192	SKHYBSK Hynix (bStocks Tokenized St	$129.05	$129.78	$128.23	$60.82万	$4,034.79万	0.13%
216	FORMFour	$0.1967	$0.2045	$0.1952	$52.57万	$7,514.07万	-0.46%
48	CELOCelo	$0.06448	$0.0689	$0.064	$411.75万	$4,079.05万	-6.10%
519	FLOWFlow	$0.02029	$0.0211	$0.02017	$10.88万	$3,485.38万	-3.20%
677	JPMBJPMB	$334.7	$335.69	$334.24	$4,296.13	—	-0.18%
632	AXTIBAXTIB	$38.71	$38.96	$38.44	$2.59万	—	-0.10%
273	IOTA埃欧塔	$0.0352	$0.0366	$0.0349	$38.51万	$1.53亿	-3.56%
586	SANTOSSantos FC Fan Token	$0.393	$0.403	$0.388	$6.64万	$218.38万	-2.24%
361	2ZDoubleZero	$0.02031	$0.02132	$0.02015	$25.82万	$7,218.68万	-4.74%
66	HBARHedera Hashgraph	$0.06678	$0.06807	$0.06627	$254.84万	$29.52亿	-1.64%
291	NMRNumeraire	$9.26	$9.59	$9.22	$35.23万	$7,471.19万	-2.32%
483	HYPERHyperlane	$0.0553	$0.0579	$0.0547	$13.10万	$977.28万	-2.98%
384	EURIEurite	$1.1159	$1.12	$1.11	$21.95万	$2,727.70万	0.13%