Shentu

CTK · 美元计价

$0.0897

≈ ￥0.59202

-1.43% (-$0.00)

更新于 2026-11-03 19:10:03

24H 最高

$0.0926

24H 最低

$0.0881

今日开盘

$0.091

24H 成交量

$3.76万

流通市值

$1,328.89万

24H 涨跌额

(-$0.00)

历史最高

$4.8

最高日期

2020-10-01

历史最低

$0.0844

最低日期

2026-10-01

CTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SPYBSPYB	$752.71	$764.67	$750.64	$161.27万	—	-1.06%
279	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
595	DELLBDELLB	$402.82	$433.62	$389.97	$12.62万	—	-6.66%
694	ZMBZMB	$91.47	$96.33	$91.18	$1.46万	—	-4.83%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
686	MDBBMDBB	$330.06	$358.82	$328.19	$2.93万	—	-7.68%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$150.74	$156.46	$146.50	$1,046.81万	—	-3.61%
173	FORMFour	$0.2021	$0.214	$0.1965	$92.36万	$7,739.47万	-5.34%
39	CELOCelo	$0.07214	$0.07329	$0.07069	$1,043.07万	$4,342.02万	-0.54%
464	FLOWFlow	$0.02235	$0.0226	$0.02178	$23.42万	$3,765.32万	-0.67%
695	JPMBJPMB	$339.84	$342.69	$338.44	$1.26万	—	-0.14%
189	AXTIBAXTIB	$48.99	$58.20	$47.32	$85.21万	—	-14.11%
408	IOTAIOTA	$0.0388	$0.0404	$0.0384	$30.45万	$1.70亿	-0.77%
521	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.31万	$223.40万	0.50%
233	2ZDoubleZero	$0.02271	$0.02469	$0.02224	$66.34万	$8,271.27万	-7.50%
80	HBARHedera Hashgraph	$0.06996	$0.07135	$0.06887	$360.48万	$30.99亿	-1.16%
350	NMRNumeraire	$9.37	$9.88	$9.26	$38.80万	$7,664.70万	-4.49%
535	HYPERHyperlane	$0.059	$0.0603	$0.0574	$17.48万	$1,032.71万	-1.17%
476	EURIEurite	$1.119	$1.12	$1.12	$22.17万	$2,744.33万	-0.26%