Nervos Network

CKB · 美元计价

$0.001182

≈ ￥0.0078012

1.46% ($0.00)

更新于 2026-11-05 06:20:01

24H 最高

$0.001206

24H 最低

$0.001104

今日开盘

$0.001165

24H 成交量

$21.94万

流通市值

$5,840.73万

24H 涨跌额

($0.00)

历史最高

$0.04447

最高日期

2021-03-01

历史最低

$0.000796

最低日期

2026-08-01

CKB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
102	SPYBSPY (bStocks Tokenized Stock)	$768.78	$769.79	$745.09	$318.72万	$2,738.44万	1.64%
317	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$839.89万	-18.97%
327	DELLBDELLB	$373.83	$422.76	$367.08	$47.74万	—	-11.08%
695	ZMBZMB	$92.25	$95.70	$90.13	$1.32万	—	0.47%
301	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
690	MDBBMDBB	$329.44	$343.19	$312.12	$3.60万	—	-1.58%
347	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,718.54万	11.97%
43	SKHYBSK Hynix (bStocks Tokenized St	$144.38	$154.80	$141.28	$1,320.60万	$4,034.79万	-6.13%
202	FORMFour	$0.2093	$0.2122	$0.1914	$83.42万	$7,870.07万	3.61%
54	CELOCelo	$0.07437	$0.07664	$0.06921	$1,024.98万	$4,549.60万	1.92%
464	FLOWFlow	$0.02253	$0.02308	$0.02148	$26.60万	$3,807.46万	0.72%
693	JPMBJPMB	$351.82	$352.45	$335.22	$2.25万	—	4.31%
184	AXTIBAXTIB	$47.97	$54.19	$44.45	$96.23万	—	-8.40%
461	IOTA埃欧塔	$0.0403	$0.0414	$0.0382	$26.73万	$1.73亿	0.25%
614	SANTOSSantos FC Fan Token	$0.408	$0.416	$0.394	$13.46万	$226.25万	0.25%
148	2ZDoubleZero	$0.02354	$0.02508	$0.02202	$151.97万	$8,312.49万	-0.47%
67	HBARHedera Hashgraph	$0.07285	$0.07408	$0.06753	$711.27万	$32.09亿	4.34%
268	NMRNumeraire	$9.67	$9.78	$9.23	$61.12万	$7,694.95万	0.31%
486	HYPERHyperlane	$0.0609	$0.0618	$0.0572	$24.65万	$1,054.71万	2.87%
369	EURIEurite	$1.1235	$1.13	$1.12	$39.02万	$2,755.14万	0.34%