Chromia

CHR · 美元计价

$0.01521

≈ ￥0.100386

-3.49% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.01584

24H 最低

$0.01505

今日开盘

$0.01576

24H 成交量

$13.10万

流通市值

$1,499.96万

24H 涨跌额

(-$0.00)

历史最高

$11.6865

最高日期

2021-01-18

历史最低

$0.01158

最低日期

2026-07-01

CHR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SPYBSPYB	$752.19	$764.67	$750.64	$157.70万	—	-1.07%
285	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
600	DELLBDELLB	$399.25	$434.00	$389.97	$11.84万	—	-7.81%
694	ZMBZMB	$91.55	$96.33	$91.18	$1.46万	—	-4.74%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
685	MDBBMDBB	$333.26	$359.16	$328.19	$2.86万	—	-7.13%
313	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
40	SKHYBSKHYB	$149.5	$156.97	$146.50	$1,034.45万	—	-4.60%
146	FORMFour	$0.1997	$0.2166	$0.1965	$117.15万	$7,739.47万	-6.90%
39	CELOCelo	$0.07176	$0.07338	$0.07069	$1,047.28万	$4,342.02万	-2.13%
456	FLOWFlow	$0.02214	$0.02265	$0.02178	$24.12万	$3,765.32万	-2.08%
695	JPMBJPMB	$340.61	$342.69	$338.30	$1.31万	—	0.39%
184	AXTIBAXTIB	$49.24	$58.20	$47.32	$88.45万	—	-14.01%
414	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.85万	$1.70亿	-2.04%
527	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$17.98万	$223.40万	0.50%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.26万	$8,271.27万	-8.17%
79	HBARHedera Hashgraph	$0.06968	$0.07135	$0.06887	$376.59万	$30.99亿	-2.07%
355	NMRNumeraire	$9.34	$9.88	$9.26	$38.76万	$7,664.70万	-4.79%
521	HYPERHyperlane	$0.0585	$0.0603	$0.0574	$18.20万	$1,032.71万	-1.68%
463	EURIEurite	$1.1203	$1.12	$1.12	$23.65万	$2,744.33万	-0.29%