BNCB

BNCB · 美元计价

$4.78

≈ ￥31.548

-5.35% (-$0.27)

更新于 2026-11-03 17:05:02

24H 最高

$5.15

24H 最低

$4.68

今日开盘

$5.05

24H 成交量

$425.49万

流通市值

—

24H 涨跌额

(-$0.27)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	SPYBSPYB	$751.74	$764.67	$750.64	$156.75万	—	-1.04%
284	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
611	DELLBDELLB	$396.67	$434.00	$389.97	$11.13万	—	-8.33%
694	ZMBZMB	$91.21	$96.33	$91.18	$1.46万	—	-5.09%
274	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
685	MDBBMDBB	$328.92	$359.16	$328.19	$2.66万	—	-8.18%
314	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
38	SKHYBSKHYB	$149.15	$156.99	$146.50	$1,037.37万	—	-4.42%
145	FORMFour	$0.1999	$0.2166	$0.1965	$124.90万	$7,739.47万	-6.15%
37	CELOCelo	$0.07188	$0.07377	$0.07069	$1,053.09万	$4,342.02万	-2.19%
456	FLOWFlow	$0.02213	$0.02278	$0.02178	$24.37万	$3,765.32万	-2.60%
695	JPMBJPMB	$339.19	$342.69	$338.30	$1.32万	—	-0.05%
181	AXTIBAXTIB	$48.89	$58.20	$47.32	$90.21万	—	-14.65%
415	IOTAIOTA	$0.0385	$0.0404	$0.0384	$29.77万	$1.70亿	-2.53%
533	SANTOSSantos FC Fan Token	$0.402	$0.409	$0.393	$17.53万	$223.40万	-0.25%
237	2ZDoubleZero	$0.02261	$0.02469	$0.02224	$63.00万	$8,271.27万	-7.87%
78	HBARHedera Hashgraph	$0.06943	$0.0714	$0.06887	$377.79万	$30.99亿	-2.55%
349	NMRNumeraire	$9.36	$9.93	$9.26	$39.44万	$7,664.70万	-5.46%
526	HYPERHyperlane	$0.0583	$0.0603	$0.0574	$17.96万	$1,032.71万	-2.35%
455	EURIEurite	$1.1204	$1.12	$1.12	$24.48万	$2,744.33万	-0.33%