BBB

BBB · 美元计价

$8.01

≈ ￥52.866

-5.65% (-$0.48)

更新于 2026-11-03 20:00:02

24H 最高

$8.56

24H 最低

$7.95

今日开盘

$8.49

24H 成交量

$86.98万

流通市值

—

24H 涨跌额

(-$0.48)

历史最高

$9.64

最高日期

2026-10-01

历史最低

$7.74

最低日期

2026-10-01

BBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SPYBSPYB	$751.9	$764.67	$750.64	$160.71万	—	-1.11%
280	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
589	DELLBDELLB	$397.32	$433.62	$389.97	$13.07万	—	-7.61%
694	ZMBZMB	$91.68	$96.33	$91.18	$1.45万	—	-4.62%
273	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
679	MDBBMDBB	$329.02	$358.82	$328.19	$3.15万	—	-8.29%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
37	SKHYBSKHYB	$149.22	$156.45	$146.50	$1,043.72万	—	-4.13%
187	FORMFour	$0.2014	$0.2115	$0.1965	$85.74万	$7,739.47万	-4.78%
38	CELOCelo	$0.07202	$0.07329	$0.07069	$1,042.95万	$4,342.02万	-0.58%
464	FLOWFlow	$0.02248	$0.0226	$0.02178	$23.49万	$3,765.32万	0.45%
695	JPMBJPMB	$339.49	$342.69	$338.44	$1.26万	—	-0.27%
186	AXTIBAXTIB	$48.14	$58.20	$47.32	$86.12万	—	-15.66%
408	IOTAIOTA	$0.0389	$0.0404	$0.0384	$30.39万	$1.70亿	-0.77%
526	SANTOSSantos FC Fan Token	$0.406	$0.409	$0.393	$17.97万	$223.40万	0.74%
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.64万	$8,271.27万	-7.05%
80	HBARHedera Hashgraph	$0.06984	$0.07135	$0.06887	$363.63万	$30.99亿	-1.45%
353	NMRNumeraire	$9.38	$9.88	$9.26	$37.56万	$7,664.70万	-4.09%
540	HYPERHyperlane	$0.0591	$0.0603	$0.0574	$17.25万	$1,032.71万	-0.84%
477	EURIEurite	$1.1186	$1.12	$1.12	$22.13万	$2,744.33万	-0.32%