Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-11-03 19:55:03

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$297.25万

24H 涨跌额

(-$0.06)

历史最高

$64.9

最高日期

2021-03-01

历史最低

$0.74

最低日期

2025-04-01

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
124	SPYBSPYB	$752.13	$764.67	$750.64	$160.67万	—	-1.08%
281	QUICKQuickswap [OLD]	$0.00235	$0.00384	$0.00209	$50.65万	$801.27万	-18.97%
593	DELLBDELLB	$399.01	$433.62	$389.97	$12.98万	—	-7.33%
694	ZMBZMB	$91.72	$96.33	$91.18	$1.45万	—	-4.68%
272	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
679	MDBBMDBB	$328.65	$358.82	$328.19	$3.15万	—	-8.13%
317	WAVESWaves	$1.076	$1.08	$0.951	$43.87万	$2,693.28万	11.97%
39	SKHYBSKHYB	$149.53	$156.45	$146.50	$1,040.96万	—	-4.11%
184	FORMFour	$0.202	$0.2122	$0.1965	$86.62万	$7,739.47万	-4.81%
38	CELOCelo	$0.07211	$0.07329	$0.07069	$1,042.01万	$4,342.02万	-0.35%
459	FLOWFlow	$0.02248	$0.0226	$0.02178	$24.35万	$3,765.32万	0.18%
695	JPMBJPMB	$339.85	$342.69	$338.44	$1.23万	—	0.09%
188	AXTIBAXTIB	$48.44	$58.20	$47.32	$85.10万	—	-14.90%
410	IOTAIOTA	$0.039	$0.0404	$0.0384	$30.37万	$1.70亿	-0.51%
522	SANTOSSantos FC Fan Token	$0.405	$0.409	$0.393	$18.16万	$223.40万	0.75%
230	2ZDoubleZero	$0.02268	$0.02469	$0.02224	$67.34万	$8,271.27万	-7.13%
80	HBARHedera Hashgraph	$0.06995	$0.07135	$0.06887	$364.50万	$30.99亿	-1.23%
350	NMRNumeraire	$9.41	$9.88	$9.26	$38.16万	$7,664.70万	-4.08%
541	HYPERHyperlane	$0.0592	$0.0603	$0.0574	$17.39万	$1,032.71万	-0.67%
477	EURIEurite	$1.1186	$1.12	$1.12	$22.06万	$2,744.33万	-0.34%